Morgan Stanley Call 43.9518 EUZ 2.../ DE000MG0R4R3 /
| 24/01/2025 20:42:24 | Chg. +0.22 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 1.01EUR | +27.85% | 500 Turnover: 485 |
-Bid Size: - | -Ask Size: - | 1.01 | 0.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:42:24 | 1.01 | 0 |
| 24/01/2025 | 16:29:38 | 0.97 | 250 |
| 24/01/2025 | 16:27:18 | 0.97 | 250 |
| 24/01/2025 | 14:01:36 | 0.97 | 0 |
| 24/01/2025 | 13:36:30 | 0.94 | 0 |
| 23/01/2025 | 20:53:34 | 0.79 | 0 |
| 23/01/2025 | 13:50:18 | 0.69 | 0 |
| 23/01/2025 | 13:28:13 | 0.70 | 0 |
| 22/01/2025 | 20:47:56 | 0.63 | 0 |
| 22/01/2025 | 13:23:34 | 0.64 | 0 |
| 21/01/2025 | 20:13:54 | 0.65 | 0 |
| 21/01/2025 | 12:53:48 | 0.61 | 0 |
| 20/01/2025 | 21:12:29 | 0.65 | 0 |
All quotes in EUR