Morgan Stanley Call 400 ALGN 20.0.../ DE000ME5KW72 /
| 1/10/2025 11:52:07 AM | Chg. +0.060 | Volume | Bid4:01:31 PM | Ask4:01:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | +35.29% | - Turnover: - |
0.230Bid Size: 20,000 | 0.370Ask Size: 20,000 | 0.230 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:52:07 AM | 0.230 | 0 |
| 1/9/2025 | 6:39:37 PM | 0.170 | 0 |
| 1/9/2025 | 12:53:41 PM | 0.170 | 0 |
| 1/8/2025 | 4:57:33 PM | 0.240 | 0 |
| 1/8/2025 | 1:53:24 PM | 0.260 | 0 |
| 1/8/2025 | 1:34:16 PM | 0.260 | 0 |
| 1/7/2025 | 8:14:30 PM | 0.250 | 0 |
| 1/7/2025 | 1:16:08 PM | 0.250 | 0 |
| 1/6/2025 | 6:57:21 PM | 0.250 | 0 |
| 1/6/2025 | 1:24:22 PM | 0.190 | 0 |
All quotes in EUR