Morgan Stanley Call 340 CDNS 21.0.../ DE000MG6K6K4 /
| 1/24/2025 8:45:41 AM | Chg. +0.030 | Volume | Bid10:33:12 AM | Ask10:33:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.810EUR | +3.85% | - Turnover: - |
0.830Bid Size: 5,000 | 0.910Ask Size: 5,000 | 0.810 | 0.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:41 AM | 0.810 | 0 |
| 1/23/2025 | 9:21:26 PM | 0.780 | 0 |
| 1/23/2025 | 2:39:47 PM | 0.720 | 0 |
| 1/23/2025 | 8:45:15 AM | 0.730 | 0 |
| 1/22/2025 | 9:03:34 PM | 0.760 | 0 |
| 1/22/2025 | 2:37:44 PM | 0.540 | 0 |
| 1/22/2025 | 8:51:53 AM | 0.550 | 0 |
| 1/21/2025 | 8:52:42 PM | 0.520 | 0 |
| 1/21/2025 | 1:59:29 PM | 0.470 | 0 |
| 1/21/2025 | 8:47:09 AM | 0.420 | 0 |
| 1/20/2025 | 4:21:27 PM | 0.470 | 0 |
| 1/20/2025 | 8:45:54 AM | 0.470 | 0 |
All quotes in EUR