Morgan Stanley Call 340 AXP 19.09.../ DE000MJ8NZY7 /
| 24/01/2025 13:20:30 | Chg. -0.27 | Volume | Bid20:24:44 | Ask20:24:44 | High | Low |
|---|---|---|---|---|---|---|
| 0.79EUR | -25.47% | - Turnover: - |
0.93Bid Size: 3,750 | 0.95Ask Size: 3,750 | 0.79 | 0.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 13:20:30 | 0.79 | 0 |
| 23/01/2025 | 20:45:27 | 1.06 | 0 |
| 23/01/2025 | 13:28:23 | 1.07 | 0 |
| 23/01/2025 | 13:15:07 | 1.06 | 0 |
| 22/01/2025 | 20:37:29 | 1.01 | 0 |
| 22/01/2025 | 13:14:47 | 0.96 | 0 |
| 21/01/2025 | 18:57:25 | 0.95 | 0 |
| 21/01/2025 | 12:38:29 | 0.92 | 0 |
| 20/01/2025 | 20:47:16 | 0.96 | 0 |
| 20/01/2025 | 19:47:16 | 0.92 | 0 |
| 20/01/2025 | 18:48:55 | 0.92 | 0 |
| 20/01/2025 | 18:05:40 | 0.92 | 0 |
| 20/01/2025 | 17:19:00 | 0.92 | 0 |
All quotes in EUR