Morgan Stanley Call 320 CDNS 21.0.../ DE000MG6K6H0 /
| 1/24/2025 8:45:40 AM | Chg. +0.04 | Volume | Bid10:40:52 AM | Ask10:40:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.30EUR | +3.17% | - Turnover: - |
1.32Bid Size: 2,500 | 1.40Ask Size: 2,500 | 1.30 | 1.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:40 AM | 1.30 | 0 |
| 1/23/2025 | 9:21:26 PM | 1.26 | 0 |
| 1/23/2025 | 2:39:48 PM | 1.19 | 0 |
| 1/23/2025 | 8:45:14 AM | 1.21 | 0 |
| 1/22/2025 | 9:03:36 PM | 1.25 | 0 |
| 1/22/2025 | 2:37:48 PM | 0.98 | 0 |
| 1/22/2025 | 8:51:53 AM | 0.99 | 0 |
| 1/21/2025 | 8:52:42 PM | 0.93 | 0 |
| 1/21/2025 | 1:59:29 PM | 0.86 | 0 |
| 1/21/2025 | 8:47:08 AM | 0.78 | 0 |
| 1/20/2025 | 4:21:29 PM | 0.86 | 0 |
| 1/20/2025 | 8:45:54 AM | 0.85 | 0 |
All quotes in EUR