Morgan Stanley Call 320 AXP 19.09.../ DE000MJ8NZW1 /
| 1/24/2025 1:20:30 PM | Chg. -0.30 | Volume | Bid8:23:43 PM | Ask8:23:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.04EUR | -22.39% | - Turnover: - |
1.22Bid Size: 3,750 | 1.24Ask Size: 3,750 | 1.04 | 1.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:20:30 PM | 1.04 | 0 |
| 1/23/2025 | 8:45:27 PM | 1.34 | 0 |
| 1/23/2025 | 1:28:23 PM | 1.34 | 0 |
| 1/23/2025 | 1:15:07 PM | 1.33 | 0 |
| 1/22/2025 | 8:37:28 PM | 1.29 | 0 |
| 1/22/2025 | 1:14:47 PM | 1.23 | 0 |
| 1/21/2025 | 6:57:25 PM | 1.22 | 0 |
| 1/21/2025 | 12:38:29 PM | 1.19 | 0 |
| 1/20/2025 | 8:47:18 PM | 1.23 | 0 |
| 1/20/2025 | 7:47:16 PM | 1.19 | 0 |
| 1/20/2025 | 6:48:54 PM | 1.19 | 0 |
| 1/20/2025 | 6:05:39 PM | 1.19 | 0 |
| 1/20/2025 | 5:18:59 PM | 1.19 | 0 |
All quotes in EUR