Morgan Stanley Call 300 ALGN 18.1.../ DE000MJ91408 /
| 1/24/2025 8:49:04 PM | Chg. - | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.55EUR | - | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.75 | 4.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:49:04 PM | 4.55 | 0 |
| 1/24/2025 | 7:49:14 PM | 4.56 | 0 |
| 1/24/2025 | 6:50:34 PM | 4.61 | 0 |
| 1/24/2025 | 6:06:21 PM | 4.62 | 0 |
| 1/24/2025 | 5:18:51 PM | 4.56 | 0 |
| 1/24/2025 | 4:40:00 PM | 4.56 | 0 |
| 1/24/2025 | 3:48:57 PM | 4.64 | 0 |
| 1/24/2025 | 2:50:47 PM | 4.73 | 0 |
| 1/24/2025 | 2:09:25 PM | 4.75 | 0 |
| 1/24/2025 | 1:08:31 PM | 4.74 | 0 |
| 1/24/2025 | 12:14:03 PM | 4.73 | 0 |
| 1/24/2025 | 11:12:23 AM | 4.72 | 0 |
| 1/24/2025 | 10:14:17 AM | 4.72 | 0 |
All quotes in EUR