Morgan Stanley Call 280 VST 19.12.../ DE000MJ8F9K7 /
| 23/01/2025 17:50:23 | Chg. +0.33 | Volume | Bid22:00:38 | Demandez à22:00:38 | Haut | Bas |
|---|---|---|---|---|---|---|
| 2.37EUR | +16.18% | 20,000 Chiffrre d'affaires: 43,500 |
-Bid taille: - | -Ask la taille: - | 2.47 | 1.94 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 17:50:23 | 2.37 | 0 |
| 23/01/2025 | 16:51:36 | 2.47 | 5,000 |
| 23/01/2025 | 13:01:14 | 2.11 | 5,000 |
| 23/01/2025 | 10:53:32 | 1.94 | 0 |
| 23/01/2025 | 09:43:10 | 2.06 | 10,000 |
| 22/01/2025 | 17:49:41 | 2.04 | 0 |
| 22/01/2025 | 10:57:00 | 2.16 | 0 |
| 21/01/2025 | 20:19:27 | 1.90 | 0 |
| 21/01/2025 | 13:08:21 | 1.73 | 0 |
| 21/01/2025 | 12:27:51 | 1.82 | 10,000 |
| 20/01/2025 | 18:49:00 | 1.59 | 0 |
| 20/01/2025 | 10:59:08 | 1.55 | 0 |
Toutes les cotations dans EUR