Morgan Stanley Call 270 TRV 19.09.../ DE000MJ2ZKZ3 /
| 1/24/2025 2:28:33 PM | Chg. +0.070 | Volume | Bid3:25:12 PM | Ask3:25:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.000EUR | +7.53% | - Turnover: - |
1.030Bid Size: 3,750 | 1.100Ask Size: 3,750 | 1.000 | 0.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:28:33 PM | 1.000 | 0 |
| 1/24/2025 | 8:13:55 AM | 0.920 | 0 |
| 1/23/2025 | 9:05:44 PM | 0.930 | 0 |
| 1/23/2025 | 2:14:42 PM | 1.170 | 0 |
| 1/23/2025 | 8:14:00 AM | 1.150 | 0 |
| 1/22/2025 | 8:53:26 PM | 1.260 | 0 |
| 1/22/2025 | 2:08:25 PM | 1.170 | 0 |
| 1/22/2025 | 8:17:43 AM | 0.790 | 0 |
| 1/21/2025 | 8:38:52 PM | 0.950 | 0 |
| 1/21/2025 | 1:43:29 PM | 1.020 | 0 |
| 1/21/2025 | 8:14:31 AM | 1.000 | 0 |
| 1/20/2025 | 9:21:06 PM | 1.020 | 0 |
| 1/20/2025 | 3:28:26 PM | 1.030 | 0 |
All quotes in EUR