Morgan Stanley Call 270 RCL 20.06.../ DE000MJ42PY1 /
| 1/10/2025 11:53:14 AM | Chg. -0.02 | Volume | Bid1:23:49 PM | Ask1:23:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.05EUR | -1.87% | - Turnover: - |
1.01Bid Size: 3,750 | 1.10Ask Size: 3,750 | 1.05 | 1.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:53:14 AM | 1.05 | 0 |
| 1/9/2025 | 6:42:48 PM | 1.07 | 0 |
| 1/9/2025 | 12:54:40 PM | 1.02 | 0 |
| 1/8/2025 | 4:58:41 PM | 1.00 | 0 |
| 1/8/2025 | 1:54:19 PM | 0.95 | 0 |
| 1/8/2025 | 1:36:32 PM | 0.95 | 0 |
| 1/7/2025 | 8:14:58 PM | 1.00 | 0 |
| 1/7/2025 | 1:17:34 PM | 1.07 | 0 |
| 1/6/2025 | 6:58:05 PM | 1.17 | 0 |
| 1/6/2025 | 1:26:37 PM | 1.14 | 0 |
All quotes in EUR