Morgan Stanley Call 270 ALGN 20.0.../ DE000ME410H7 /
| 1/24/2025 4:05:23 PM | Chg. +0.05 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.46EUR | +3.55% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.60 | 1.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:05:23 PM | 1.46 | 0 |
| 1/24/2025 | 9:34:01 AM | 1.60 | 0 |
| 1/23/2025 | 3:38:26 PM | 1.41 | 0 |
| 1/23/2025 | 9:34:48 AM | 1.50 | 0 |
| 1/22/2025 | 9:27:17 PM | 1.51 | 0 |
| 1/22/2025 | 3:37:27 PM | 1.40 | 0 |
| 1/22/2025 | 9:38:55 AM | 1.41 | 0 |
| 1/21/2025 | 9:15:13 PM | 1.33 | 0 |
| 1/21/2025 | 2:53:49 PM | 1.31 | 0 |
| 1/21/2025 | 9:35:32 AM | 1.30 | 0 |
| 1/20/2025 | 5:26:54 PM | 1.31 | 0 |
All quotes in EUR