Morgan Stanley Call 27.5 COK 21.0.../ DE000MG0QCM4 /
| 1/10/2025 3:09:51 PM | Chg. +0.002 | Volume | Bid5:06:00 PM | Ask5:06:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.048EUR | +4.35% | - Turnover: - |
0.049Bid Size: 50,000 | 0.064Ask Size: 50,000 | 0.049 | 0.048 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:09:51 PM | 0.048 | 0 |
| 1/10/2025 | 11:50:00 AM | 0.049 | 0 |
| 1/10/2025 | 11:08:23 AM | 0.049 | 0 |
| 1/9/2025 | 6:57:30 PM | 0.046 | 0 |
| 1/9/2025 | 6:27:42 PM | 0.046 | 0 |
| 1/9/2025 | 4:15:46 PM | 0.047 | 0 |
| 1/9/2025 | 1:23:12 PM | 0.048 | 0 |
| 1/9/2025 | 11:17:50 AM | 0.048 | 0 |
| 1/8/2025 | 9:28:55 PM | 0.049 | 0 |
| 1/8/2025 | 4:21:34 PM | 0.051 | 0 |
| 1/8/2025 | 1:23:51 PM | 0.052 | 0 |
| 1/8/2025 | 11:15:52 AM | 0.056 | 0 |
| 1/7/2025 | 6:24:40 PM | 0.054 | 0 |
All quotes in EUR