Morgan Stanley Call 25 LXS 21.03..../ DE000MG0QEV1 /
| 1/10/2025 11:50:05 AM | Chg. -0.008 | Volume | Bid1:07:33 PM | Ask1:07:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.096EUR | -7.69% | - Turnover: - |
0.091Bid Size: 200,000 | 0.098Ask Size: 200,000 | 0.096 | 0.096 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:50:05 AM | 0.096 | 0 |
| 1/10/2025 | 11:08:25 AM | 0.096 | 0 |
| 1/9/2025 | 6:57:30 PM | 0.104 | 0 |
| 1/9/2025 | 6:27:43 PM | 0.105 | 0 |
| 1/9/2025 | 4:15:47 PM | 0.108 | 0 |
| 1/9/2025 | 1:23:12 PM | 0.115 | 0 |
| 1/9/2025 | 11:17:51 AM | 0.110 | 0 |
| 1/8/2025 | 9:28:55 PM | 0.119 | 0 |
| 1/8/2025 | 4:21:34 PM | 0.120 | 0 |
| 1/8/2025 | 1:23:51 PM | 0.114 | 0 |
| 1/8/2025 | 11:15:52 AM | 0.144 | 0 |
| 1/7/2025 | 6:24:38 PM | 0.148 | 0 |
| 1/7/2025 | 3:24:09 PM | 0.165 | 0 |
All quotes in EUR