Morgan Stanley Call 230 WDAY 21.0.../ DE000MG4V9L5 /
| 1/24/2025 8:06:34 AM | Chg. +0.06 | Volume | Bid9:10:10 AM | Ask9:10:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.06EUR | +2.00% | - Turnover: - |
3.06Bid Size: 1,000 | 3.16Ask Size: 1,000 | 3.06 | 3.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:06:34 AM | 3.06 | 0 |
| 1/23/2025 | 8:59:52 PM | 3.00 | 0 |
| 1/23/2025 | 2:06:55 PM | 2.87 | 0 |
| 1/23/2025 | 8:06:05 AM | 2.93 | 0 |
| 1/22/2025 | 8:51:49 PM | 2.97 | 0 |
| 1/22/2025 | 2:01:12 PM | 2.76 | 0 |
| 1/22/2025 | 8:06:56 AM | 2.83 | 0 |
| 1/21/2025 | 8:34:35 PM | 2.69 | 0 |
| 1/21/2025 | 1:35:12 PM | 2.82 | 0 |
| 1/21/2025 | 8:06:09 AM | 2.76 | 0 |
| 1/20/2025 | 9:17:50 PM | 2.78 | 0 |
| 1/20/2025 | 3:19:43 PM | 2.72 | 0 |
| 1/20/2025 | 8:04:48 AM | 2.71 | 0 |
All quotes in EUR