Morgan Stanley Call 225 SRT3 21.0.../ DE000MG5ALT3 /
| 24/01/2025 16:21:14 | Chg. +0.010 | Volume | Bid18:30:11 | Ask18:30:11 | High | Low |
|---|---|---|---|---|---|---|
| 0.340EUR | +3.03% | - Turnover: - |
0.330Bid Size: 20,000 | 0.350Ask Size: 20,000 | 0.370 | 0.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 16:21:14 | 0.340 | 0 |
| 24/01/2025 | 13:17:29 | 0.360 | 0 |
| 24/01/2025 | 11:11:44 | 0.360 | 0 |
| 24/01/2025 | 11:07:16 | 0.370 | 0 |
| 23/01/2025 | 16:16:29 | 0.330 | 0 |
| 23/01/2025 | 13:16:59 | 0.350 | 0 |
| 23/01/2025 | 11:12:47 | 0.360 | 0 |
| 23/01/2025 | 11:07:16 | 0.350 | 0 |
| 22/01/2025 | 16:07:15 | 0.360 | 0 |
| 22/01/2025 | 13:13:52 | 0.350 | 0 |
| 22/01/2025 | 11:14:32 | 0.350 | 0 |
| 22/01/2025 | 11:06:09 | 0.350 | 0 |
| 21/01/2025 | 18:23:54 | 0.290 | 0 |
All quotes in EUR