Morgan Stanley Call 220 HNR1 21.0.../ DE000MG5D945 /
| 1/10/2025 2:16:49 PM | Chg. -0.32 | Volume | Bid4:29:45 PM | Ask4:29:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.53EUR | -8.31% | - Turnover: - |
3.47Bid Size: 15,000 | 3.48Ask Size: 15,000 | 3.82 | 3.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:16:49 PM | 3.53 | 0 |
| 1/10/2025 | 12:14:49 PM | 3.82 | 0 |
| 1/10/2025 | 10:50:10 AM | 3.74 | 0 |
| 1/9/2025 | 5:13:30 PM | 3.85 | 0 |
| 1/9/2025 | 2:22:38 PM | 3.90 | 0 |
| 1/9/2025 | 11:52:15 AM | 3.77 | 0 |
| 1/9/2025 | 11:12:02 AM | 3.75 | 0 |
| 1/8/2025 | 5:26:36 PM | 3.88 | 0 |
| 1/8/2025 | 2:24:39 PM | 3.75 | 0 |
| 1/8/2025 | 11:50:43 AM | 3.89 | 0 |
| 1/8/2025 | 11:09:14 AM | 3.88 | 0 |
| 1/7/2025 | 4:24:30 PM | 3.74 | 0 |
| 1/7/2025 | 2:09:58 PM | 3.48 | 0 |
All quotes in EUR