Morgan Stanley Call 220 CVX 18.06.../ DE000MG7LS62 /
| 1/10/2025 10:45:27 AM | Chg. +0.010 | Volume | Bid1:41:42 PM | Ask1:41:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.198EUR | +5.32% | - Turnover: - |
0.204Bid Size: 10,000 | 0.214Ask Size: 10,000 | 0.198 | 0.198 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:45:27 AM | 0.198 | 0 |
| 1/9/2025 | 5:23:34 PM | 0.188 | 0 |
| 1/9/2025 | 11:29:44 AM | 0.180 | 0 |
| 1/8/2025 | 6:22:44 PM | 0.188 | 0 |
| 1/8/2025 | 11:28:13 AM | 0.184 | 0 |
| 1/7/2025 | 5:33:33 PM | 0.171 | 0 |
| 1/7/2025 | 11:14:43 AM | 0.150 | 0 |
| 1/6/2025 | 5:17:22 PM | 0.171 | 0 |
| 1/6/2025 | 11:20:30 AM | 0.164 | 0 |
All quotes in EUR