Morgan Stanley Call 22 NDX1 21.03.../ DE000MJ19334 /
| 1/10/2025 11:33:12 AM | Chg. +0.010 | Volume | Bid1:23:09 PM | Ask1:23:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | +3.70% | - Turnover: - |
0.280Bid Size: 15,000 | 0.290Ask Size: 15,000 | 0.280 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:33:12 AM | 0.280 | 0 |
| 1/10/2025 | 11:07:27 AM | 0.270 | 0 |
| 1/9/2025 | 6:56:52 PM | 0.270 | 0 |
| 1/9/2025 | 6:26:55 PM | 0.270 | 0 |
| 1/9/2025 | 4:14:38 PM | 0.280 | 0 |
| 1/9/2025 | 1:22:16 PM | 0.270 | 0 |
| 1/9/2025 | 11:16:16 AM | 0.280 | 0 |
| 1/8/2025 | 4:20:27 PM | 0.280 | 0 |
| 1/8/2025 | 1:22:50 PM | 0.290 | 0 |
| 1/8/2025 | 11:14:49 AM | 0.290 | 0 |
| 1/7/2025 | 6:19:42 PM | 0.280 | 0 |
| 1/7/2025 | 3:17:20 PM | 0.300 | 0 |
| 1/7/2025 | 12:48:48 PM | 0.300 | 0 |
All quotes in EUR