Morgan Stanley Call 205 SRT3 21.0.../ DE000MG5WVX8 /
| 1/23/2025 4:20:26 PM | Chg. -0.02 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.92EUR | -1.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.96 | 1.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:20:26 PM | 1.92 | 0 |
| 1/23/2025 | 1:19:57 PM | 1.96 | 0 |
| 1/23/2025 | 11:18:02 AM | 1.96 | 0 |
| 1/22/2025 | 4:09:49 PM | 1.94 | 0 |
| 1/22/2025 | 1:15:00 PM | 1.92 | 0 |
| 1/22/2025 | 11:15:47 AM | 1.91 | 0 |
| 1/21/2025 | 6:21:45 PM | 1.83 | 0 |
| 1/21/2025 | 3:14:23 PM | 1.80 | 0 |
| 1/21/2025 | 12:50:52 PM | 1.84 | 0 |
| 1/21/2025 | 11:14:27 AM | 1.85 | 0 |
| 1/20/2025 | 5:20:48 PM | 1.73 | 0 |
| 1/20/2025 | 2:18:53 PM | 1.65 | 0 |
| 1/20/2025 | 11:19:44 AM | 1.65 | 0 |
All quotes in EUR