Morgan Stanley Call 200 VST 20.06.../ DE000MJ53DD8 /
| 1/24/2025 2:34:28 PM | Chg. +0.02 | Volume | Bid3:55:30 PM | Ask3:55:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.98EUR | +0.68% | - Turnover: - |
2.73Bid Size: 100,000 | 2.76Ask Size: 100,000 | 2.98 | 2.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:34:28 PM | 2.98 | 0 |
| 1/24/2025 | 1:59:35 PM | 2.98 | 0 |
| 1/23/2025 | 9:02:53 PM | 2.96 | 0 |
| 1/23/2025 | 2:12:27 PM | 2.57 | 0 |
| 1/23/2025 | 1:51:12 PM | 2.58 | 0 |
| 1/22/2025 | 4:30:54 PM | 2.59 | 0 |
| 1/22/2025 | 2:22:22 PM | 2.88 | 0 |
| 1/22/2025 | 1:44:36 PM | 2.83 | 0 |
| 1/21/2025 | 8:24:15 PM | 2.45 | 0 |
| 1/21/2025 | 1:19:18 PM | 2.16 | 0 |
| 1/20/2025 | 9:05:03 PM | 2.05 | 0 |
| 1/20/2025 | 2:53:17 PM | 1.99 | 0 |
All quotes in EUR