Morgan Stanley Call 200 ALGN 21.0.../ DE000MG95KN9 /
| 1/24/2025 9:12:40 PM | Chg. -0.19 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.82EUR | -4.74% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.99 | 3.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:12:40 PM | 3.82 | 0 |
| 1/24/2025 | 3:00:35 PM | 3.97 | 0 |
| 1/24/2025 | 2:08:21 PM | 3.99 | 0 |
| 1/23/2025 | 9:17:49 PM | 4.01 | 0 |
| 1/23/2025 | 2:31:12 PM | 3.77 | 0 |
| 1/23/2025 | 1:58:32 PM | 3.78 | 0 |
| 1/22/2025 | 4:46:04 PM | 3.96 | 0 |
| 1/22/2025 | 2:31:40 PM | 3.57 | 0 |
| 1/22/2025 | 1:53:57 PM | 3.53 | 0 |
| 1/21/2025 | 8:28:56 PM | 3.44 | 0 |
| 1/21/2025 | 1:24:52 PM | 3.27 | 0 |
| 1/20/2025 | 9:13:52 PM | 3.23 | 0 |
| 1/20/2025 | 3:09:24 PM | 3.25 | 0 |
All quotes in EUR