Morgan Stanley Call 195 SRT3 21.0.../ DE000MG5WVV2 /
| 1/24/2025 1:19:56 PM | Chg. +0.06 | Volume | Bid3:19:30 PM | Ask3:19:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.14EUR | +2.88% | - Turnover: - |
2.10Bid Size: 5,000 | 2.14Ask Size: 5,000 | 2.14 | 2.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:19:56 PM | 2.14 | 0 |
| 1/24/2025 | 11:18:12 AM | 2.13 | 0 |
| 1/23/2025 | 4:20:23 PM | 2.08 | 0 |
| 1/23/2025 | 1:19:55 PM | 2.11 | 0 |
| 1/23/2025 | 11:18:01 AM | 2.11 | 0 |
| 1/22/2025 | 4:09:49 PM | 2.10 | 0 |
| 1/22/2025 | 1:15:00 PM | 2.08 | 0 |
| 1/22/2025 | 11:15:47 AM | 2.07 | 0 |
| 1/21/2025 | 6:21:42 PM | 2.00 | 0 |
| 1/21/2025 | 3:14:23 PM | 1.98 | 0 |
| 1/21/2025 | 12:50:52 PM | 2.02 | 0 |
| 1/21/2025 | 11:14:27 AM | 2.02 | 0 |
| 1/20/2025 | 5:20:48 PM | 1.93 | 0 |
All quotes in EUR