Morgan Stanley Call 190 RCL 20.06.../ DE000MG8BMG0 /
| 1/10/2025 8:46:24 AM | Chg. -0.02 | Volume | Bid1:45:51 PM | Ask1:45:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.84EUR | -0.41% | - Turnover: - |
4.71Bid Size: 1,000 | 4.80Ask Size: 1,000 | 4.84 | 4.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:46:24 AM | 4.84 | 0 |
| 1/9/2025 | 8:37:16 PM | 4.86 | 0 |
| 1/9/2025 | 2:15:58 PM | 4.85 | 0 |
| 1/9/2025 | 8:52:02 AM | 4.71 | 0 |
| 1/8/2025 | 8:45:05 PM | 4.77 | 0 |
| 1/8/2025 | 2:59:58 PM | 4.51 | 0 |
| 1/8/2025 | 8:46:48 AM | 4.56 | 0 |
| 1/7/2025 | 8:46:20 PM | 4.59 | 0 |
| 1/7/2025 | 2:20:03 PM | 4.82 | 0 |
| 1/7/2025 | 8:44:46 AM | 4.81 | 0 |
| 1/6/2025 | 8:36:43 PM | 4.84 | 0 |
| 1/6/2025 | 2:20:18 PM | 5.00 | 0 |
| 1/6/2025 | 8:46:06 AM | 4.93 | 0 |
All quotes in EUR