Morgan Stanley Call 190 PAYX 19.0.../ DE000MJ8NVH1 /
| 1/24/2025 8:29:27 PM | Chg. +0.008 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.107EUR | +8.08% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.107 | 0.093 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:29:27 PM | 0.107 | 0 |
| 1/24/2025 | 1:20:21 PM | 0.093 | 0 |
| 1/23/2025 | 8:45:15 PM | 0.099 | 0 |
| 1/23/2025 | 1:28:13 PM | 0.096 | 0 |
| 1/23/2025 | 1:14:56 PM | 0.095 | 0 |
| 1/22/2025 | 8:37:18 PM | 0.109 | 0 |
| 1/22/2025 | 1:14:41 PM | 0.109 | 0 |
| 1/21/2025 | 6:57:20 PM | 0.112 | 0 |
| 1/21/2025 | 12:38:20 PM | 0.121 | 0 |
| 1/20/2025 | 8:46:21 PM | 0.118 | 0 |
| 1/20/2025 | 7:46:22 PM | 0.119 | 0 |
| 1/20/2025 | 6:46:57 PM | 0.118 | 0 |
| 1/20/2025 | 6:02:43 PM | 0.118 | 0 |
All quotes in EUR