Morgan Stanley Call 190 CTAS 21.0.../ DE000MB93GD4 /
| 1/24/2025 8:44:58 PM | Chg. -0.20 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.83EUR | -3.98% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.96 | 4.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:44:58 PM | 4.83 | 0 |
| 1/24/2025 | 2:08:13 PM | 4.96 | 0 |
| 1/24/2025 | 1:45:48 PM | 4.87 | 0 |
| 1/23/2025 | 8:54:59 PM | 5.03 | 0 |
| 1/23/2025 | 1:54:15 PM | 5.31 | 0 |
| 1/23/2025 | 1:33:09 PM | 5.30 | 0 |
| 1/22/2025 | 8:49:59 PM | 5.72 | 0 |
| 1/22/2025 | 1:28:16 PM | 6.47 | 0 |
| 1/21/2025 | 8:16:05 PM | 6.18 | 0 |
| 1/21/2025 | 12:58:12 PM | 5.93 | 0 |
| 1/20/2025 | 9:15:21 PM | 6.12 | 0 |
All quotes in EUR