Morgan Stanley Call 190 ALGN 21.0.../ DE000MG95KM1 /
| 1/24/2025 9:12:40 PM | Chg. -0.21 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.59EUR | -4.38% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.79 | 4.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:12:40 PM | 4.59 | 0 |
| 1/24/2025 | 3:00:35 PM | 4.75 | 0 |
| 1/24/2025 | 2:08:21 PM | 4.79 | 0 |
| 1/23/2025 | 9:17:49 PM | 4.80 | 0 |
| 1/23/2025 | 2:31:12 PM | 4.52 | 0 |
| 1/23/2025 | 1:58:32 PM | 4.55 | 0 |
| 1/22/2025 | 4:46:00 PM | 4.75 | 0 |
| 1/22/2025 | 2:31:38 PM | 4.34 | 0 |
| 1/22/2025 | 1:53:57 PM | 4.29 | 0 |
| 1/21/2025 | 8:28:56 PM | 4.20 | 0 |
| 1/21/2025 | 1:24:52 PM | 4.01 | 0 |
| 1/20/2025 | 9:13:52 PM | 3.98 | 0 |
| 1/20/2025 | 3:09:24 PM | 3.98 | 0 |
All quotes in EUR