Morgan Stanley Call 18.5 NDX1 21..../ DE000MG45KF0 /
| 1/10/2025 1:13:10 PM | Chg. +0.010 | Volume | Bid1:23:09 PM | Ask1:23:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | +3.57% | - Turnover: - |
0.300Bid Size: 15,000 | 0.310Ask Size: 15,000 | 0.290 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:13:10 PM | 0.290 | 0 |
| 1/10/2025 | 11:17:52 AM | 0.290 | 0 |
| 1/10/2025 | 8:55:57 AM | 0.280 | 0 |
| 1/9/2025 | 9:24:21 PM | 0.280 | 0 |
| 1/9/2025 | 4:29:57 PM | 0.290 | 0 |
| 1/9/2025 | 2:14:59 PM | 0.290 | 0 |
| 1/9/2025 | 11:26:50 AM | 0.290 | 0 |
| 1/9/2025 | 8:59:24 AM | 0.270 | 0 |
| 1/8/2025 | 5:13:46 PM | 0.300 | 0 |
| 1/8/2025 | 2:14:52 PM | 0.290 | 0 |
| 1/8/2025 | 11:24:00 AM | 0.300 | 0 |
| 1/8/2025 | 8:56:22 AM | 0.310 | 0 |
| 1/7/2025 | 6:23:48 PM | 0.310 | 0 |
All quotes in EUR