Morgan Stanley Call 175 PAYX 19.0.../ DE000MJ8S6P7 /
| 1/24/2025 4:15:55 PM | Chg. -0.003 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.152EUR | -1.94% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.152 | 0.144 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:15:55 PM | 0.152 | 0 |
| 1/24/2025 | 9:43:48 AM | 0.144 | 0 |
| 1/23/2025 | 3:51:00 PM | 0.155 | 0 |
| 1/23/2025 | 9:44:18 AM | 0.146 | 0 |
| 1/22/2025 | 3:50:04 PM | 0.155 | 0 |
| 1/22/2025 | 9:47:44 AM | 0.154 | 0 |
| 1/21/2025 | 8:48:53 PM | 0.153 | 0 |
| 1/21/2025 | 7:49:09 PM | 0.159 | 0 |
| 1/21/2025 | 6:52:09 PM | 0.159 | 0 |
| 1/21/2025 | 6:07:47 PM | 0.160 | 0 |
| 1/21/2025 | 5:18:18 PM | 0.161 | 0 |
| 1/21/2025 | 4:39:34 PM | 0.161 | 0 |
| 1/21/2025 | 3:47:57 PM | 0.163 | 0 |
All quotes in EUR