Morgan Stanley Call 170 VST 19.09.../ DE000MJ53D99 /
| 1/24/2025 2:34:28 PM | Chg. +0.02 | Volume | Bid3:35:20 PM | Ask3:35:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.15EUR | +0.39% | - Turnover: - |
4.99Bid Size: 100,000 | 5.02Ask Size: 100,000 | 5.15 | 5.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:34:28 PM | 5.15 | 0 |
| 1/24/2025 | 1:59:35 PM | 5.15 | 0 |
| 1/23/2025 | 9:02:52 PM | 5.13 | 0 |
| 1/23/2025 | 2:12:26 PM | 4.66 | 0 |
| 1/23/2025 | 1:51:11 PM | 4.68 | 0 |
| 1/22/2025 | 4:30:55 PM | 4.65 | 0 |
| 1/22/2025 | 2:22:22 PM | 5.04 | 0 |
| 1/22/2025 | 1:44:36 PM | 4.98 | 0 |
| 1/21/2025 | 8:24:15 PM | 4.47 | 0 |
| 1/21/2025 | 1:19:18 PM | 4.08 | 0 |
| 1/20/2025 | 9:05:03 PM | 3.92 | 0 |
| 1/20/2025 | 2:53:17 PM | 3.82 | 0 |
All quotes in EUR