Morgan Stanley Call 170 KRN 21.03.../ DE000MG41H51 /
| 1/24/2025 6:28:04 PM | Chg. +0.001 | Volume | Bid8:39:57 PM | Ask8:39:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.074EUR | +1.37% | - Turnover: - |
0.074Bid Size: 17,500 | 0.184Ask Size: 17,500 | 0.082 | 0.074 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:28:04 PM | 0.074 | 0 |
| 1/24/2025 | 3:28:13 PM | 0.082 | 0 |
| 1/24/2025 | 12:44:45 PM | 0.081 | 0 |
| 1/24/2025 | 11:14:47 AM | 0.081 | 0 |
| 1/23/2025 | 6:29:16 PM | 0.073 | 0 |
| 1/23/2025 | 3:23:05 PM | 0.081 | 0 |
| 1/23/2025 | 12:47:24 PM | 0.081 | 0 |
| 1/23/2025 | 11:14:35 AM | 0.081 | 0 |
| 1/22/2025 | 6:24:46 PM | 0.071 | 0 |
| 1/22/2025 | 3:20:46 PM | 0.079 | 0 |
| 1/22/2025 | 12:43:31 PM | 0.079 | 0 |
| 1/22/2025 | 11:13:20 AM | 0.079 | 0 |
| 1/21/2025 | 5:12:00 PM | 0.079 | 0 |
All quotes in EUR