Morgan Stanley Call 17 TMV 21.03..../ DE000MG0RGH3 /
| 1/24/2025 8:42:39 PM | Chg. +0.010 | Volume | Bid9:19:15 PM | Ask9:19:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | +5.26% | - Turnover: - |
0.199Bid Size: 10,000 | 0.239Ask Size: 10,000 | 0.203 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:42:39 PM | 0.200 | 0 |
| 1/24/2025 | 2:02:07 PM | 0.203 | 0 |
| 1/24/2025 | 1:37:11 PM | 0.201 | 0 |
| 1/23/2025 | 8:53:45 PM | 0.190 | 0 |
| 1/23/2025 | 1:50:46 PM | 0.202 | 0 |
| 1/23/2025 | 1:28:37 PM | 0.199 | 0 |
| 1/22/2025 | 8:48:11 PM | 0.201 | 0 |
| 1/22/2025 | 1:23:49 PM | 0.200 | 0 |
| 1/21/2025 | 8:14:09 PM | 0.250 | 0 |
| 1/21/2025 | 12:54:08 PM | 0.240 | 0 |
| 1/20/2025 | 9:12:46 PM | 0.240 | 0 |
| 1/20/2025 | 3:07:35 PM | 0.240 | 0 |
| 1/20/2025 | 2:19:56 PM | 0.240 | 0 |
All quotes in EUR