Morgan Stanley Call 17 RAW 21.03..../ DE000MG7EK77 /
| 1/24/2025 8:32:59 PM | Chg. +0.06 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.17EUR | +1.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.25 | 5.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:32:59 PM | 5.17 | 0 |
| 1/24/2025 | 1:23:52 PM | 5.25 | 0 |
| 1/23/2025 | 8:48:45 PM | 5.11 | 0 |
| 1/23/2025 | 1:36:15 PM | 5.01 | 0 |
| 1/23/2025 | 1:20:02 PM | 5.02 | 0 |
| 1/22/2025 | 8:42:35 PM | 5.22 | 0 |
| 1/22/2025 | 1:18:17 PM | 5.08 | 0 |
| 1/21/2025 | 8:07:39 PM | 5.02 | 0 |
| 1/21/2025 | 12:46:08 PM | 4.82 | 0 |
| 1/20/2025 | 9:04:29 PM | 5.50 | 0 |
| 1/20/2025 | 2:52:20 PM | 5.23 | 0 |
| 1/20/2025 | 1:59:46 PM | 5.18 | 0 |
All quotes in EUR