Morgan Stanley Call 17.5 NDX1 21..../ DE000MG3SFM7 /
| 1/10/2025 1:59:57 PM | Chg. +0.030 | Volume | Bid4:21:01 PM | Ask4:21:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.320EUR | +10.34% | - Turnover: - |
0.310Bid Size: 15,000 | 0.320Ask Size: 15,000 | 0.320 | 0.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:59:57 PM | 0.320 | 0 |
| 1/10/2025 | 1:13:06 PM | 0.310 | 0 |
| 1/10/2025 | 11:17:51 AM | 0.310 | 0 |
| 1/10/2025 | 8:55:28 AM | 0.300 | 0 |
| 1/9/2025 | 9:24:18 PM | 0.290 | 0 |
| 1/9/2025 | 4:29:51 PM | 0.290 | 0 |
| 1/9/2025 | 2:14:52 PM | 0.300 | 0 |
| 1/9/2025 | 11:26:46 AM | 0.300 | 0 |
| 1/9/2025 | 8:59:04 AM | 0.290 | 0 |
| 1/8/2025 | 5:13:33 PM | 0.310 | 0 |
| 1/8/2025 | 2:14:45 PM | 0.300 | 0 |
| 1/8/2025 | 11:23:58 AM | 0.310 | 0 |
| 1/8/2025 | 8:55:55 AM | 0.330 | 0 |
All quotes in EUR