Morgan Stanley Call 160 ABT 18.06.../ DE000MG83S40 /
| 1/10/2025 12:14:14 PM | Chg. +0.046 | Volume | Bid1:11:01 PM | Ask1:11:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.186EUR | +32.86% | - Turnover: - |
0.181Bid Size: 2,000 | 0.242Ask Size: 2,000 | 0.186 | 0.186 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:14:14 PM | 0.186 | 0 |
| 1/9/2025 | 6:52:19 PM | 0.140 | 0 |
| 1/9/2025 | 1:17:25 PM | 0.185 | 0 |
| 1/8/2025 | 5:21:01 PM | 0.196 | 0 |
| 1/8/2025 | 2:13:15 PM | 0.187 | 0 |
| 1/8/2025 | 1:50:41 PM | 0.186 | 0 |
| 1/7/2025 | 8:19:04 PM | 0.196 | 0 |
| 1/7/2025 | 1:24:40 PM | 0.179 | 0 |
| 1/6/2025 | 8:12:27 PM | 0.204 | 0 |
| 1/6/2025 | 1:36:24 PM | 0.198 | 0 |
All quotes in EUR