Morgan Stanley Call 16 GZF 21.03..../ DE000MG0QS49 /
| 1/24/2025 8:42:06 PM | Chg. -0.050 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | -13.89% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.310 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:42:06 PM | 0.310 | 0 |
| 1/24/2025 | 2:00:59 PM | 0.280 | 0 |
| 1/24/2025 | 1:35:38 PM | 0.280 | 0 |
| 1/23/2025 | 8:53:23 PM | 0.360 | 0 |
| 1/23/2025 | 1:49:43 PM | 0.310 | 0 |
| 1/23/2025 | 1:27:47 PM | 0.310 | 0 |
| 1/22/2025 | 8:47:39 PM | 0.280 | 0 |
| 1/22/2025 | 1:23:16 PM | 0.360 | 0 |
| 1/21/2025 | 8:13:39 PM | 0.390 | 0 |
| 1/21/2025 | 12:53:24 PM | 0.370 | 0 |
| 1/20/2025 | 9:12:11 PM | 0.470 | 0 |
| 1/20/2025 | 3:05:48 PM | 0.480 | 0 |
| 1/20/2025 | 2:17:45 PM | 0.460 | 0 |
All quotes in EUR