Morgan Stanley Call 16.5 NDX1 21..../ DE000MG25P69 /
| 1/10/2025 2:29:05 PM | Chg. +0.030 | Volume | Bid4:38:22 PM | Ask4:38:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.340EUR | +9.68% | - Turnover: - |
0.320Bid Size: 15,000 | 0.340Ask Size: 15,000 | 0.340 | 0.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:29:05 PM | 0.340 | 0 |
| 1/10/2025 | 11:19:11 AM | 0.330 | 0 |
| 1/10/2025 | 11:06:23 AM | 0.330 | 0 |
| 1/9/2025 | 6:15:10 PM | 0.310 | 0 |
| 1/9/2025 | 3:21:30 PM | 0.320 | 0 |
| 1/9/2025 | 12:57:47 PM | 0.320 | 0 |
| 1/9/2025 | 11:15:21 AM | 0.320 | 0 |
| 1/8/2025 | 6:26:49 PM | 0.320 | 0 |
| 1/8/2025 | 3:23:58 PM | 0.320 | 0 |
| 1/8/2025 | 12:54:16 PM | 0.330 | 0 |
| 1/8/2025 | 11:13:50 AM | 0.330 | 0 |
| 1/7/2025 | 6:15:12 PM | 0.360 | 0 |
| 1/7/2025 | 3:12:42 PM | 0.380 | 0 |
All quotes in EUR