Morgan Stanley Call 150 VST 20.06.../ DE000MJ2ZHD6 /
| 1/24/2025 8:54:41 PM | Chg. -0.33 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.25EUR | -5.91% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.63 | 5.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:54:41 PM | 5.25 | 0 |
| 1/24/2025 | 2:28:25 PM | 5.60 | 0 |
| 1/24/2025 | 8:13:47 AM | 5.63 | 0 |
| 1/23/2025 | 9:05:35 PM | 5.58 | 0 |
| 1/23/2025 | 2:14:34 PM | 5.10 | 0 |
| 1/23/2025 | 8:13:49 AM | 5.06 | 0 |
| 1/22/2025 | 8:53:22 PM | 5.21 | 0 |
| 1/22/2025 | 2:08:12 PM | 5.49 | 0 |
| 1/22/2025 | 8:17:21 AM | 5.23 | 0 |
| 1/21/2025 | 8:19:28 PM | 4.81 | 0 |
| 1/21/2025 | 1:08:31 PM | 4.44 | 0 |
| 1/20/2025 | 9:21:02 PM | 4.26 | 0 |
| 1/20/2025 | 3:28:02 PM | 4.15 | 0 |
All quotes in EUR