Morgan Stanley Call 150 VST 20.06.../ DE000MJ2ZHD6 /
| 1/10/2025 1:17:46 PM | Chg. -0.09 | Volume | Bid5:40:38 PM | Ask5:40:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.34EUR | -2.62% | - Turnover: - |
3.32Bid Size: 50,000 | 3.35Ask Size: 50,000 | 3.37 | 3.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:17:46 PM | 3.34 | 0 |
| 1/10/2025 | 8:14:35 AM | 3.37 | 0 |
| 1/9/2025 | 8:20:01 PM | 3.43 | 0 |
| 1/9/2025 | 1:51:07 PM | 3.43 | 0 |
| 1/9/2025 | 8:19:00 AM | 3.32 | 0 |
| 1/8/2025 | 8:27:29 PM | 3.31 | 0 |
| 1/8/2025 | 2:20:49 PM | 3.40 | 0 |
| 1/8/2025 | 8:13:57 AM | 3.51 | 0 |
| 1/7/2025 | 8:26:58 PM | 3.43 | 0 |
| 1/7/2025 | 1:58:19 PM | 3.43 | 0 |
| 1/7/2025 | 8:14:09 AM | 3.50 | 0 |
| 1/6/2025 | 6:43:37 PM | 3.36 | 0 |
| 1/6/2025 | 1:03:34 PM | 3.68 | 0 |
All quotes in EUR