Morgan Stanley Call 15 NDX1 21.03.../ DE000MG5XDT2 /
| 1/23/2025 4:20:34 PM | Chg. +0.003 | Volume | Bid6:21:30 PM | Ask6:21:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.182EUR | +1.68% | - Turnover: - |
0.182Bid Size: 10,000 | 0.209Ask Size: 10,000 | 0.186 | 0.182 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:20:34 PM | 0.182 | 0 |
| 1/23/2025 | 1:20:04 PM | 0.186 | 0 |
| 1/23/2025 | 11:18:12 AM | 0.183 | 0 |
| 1/22/2025 | 4:11:27 PM | 0.179 | 0 |
| 1/22/2025 | 1:15:09 PM | 0.201 | 0 |
| 1/22/2025 | 11:15:55 AM | 0.206 | 0 |
| 1/21/2025 | 6:21:50 PM | 0.215 | 0 |
| 1/21/2025 | 3:14:32 PM | 0.224 | 0 |
| 1/21/2025 | 12:51:41 PM | 0.217 | 0 |
| 1/21/2025 | 11:14:34 AM | 0.212 | 0 |
| 1/20/2025 | 5:20:58 PM | 0.232 | 0 |
| 1/20/2025 | 2:19:13 PM | 0.213 | 0 |
| 1/20/2025 | 11:19:53 AM | 0.206 | 0 |
All quotes in EUR