Morgan Stanley Call 140 VST 19.09.../ DE000MJ2ZHB0 /
| 1/24/2025 8:13:47 AM | Chg. +0.05 | Volume | Bid1:49:40 PM | Ask1:49:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.90EUR | +0.73% | - Turnover: - |
6.87Bid Size: 15,000 | 6.90Ask Size: 15,000 | 6.90 | 6.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:13:47 AM | 6.90 | 0 |
| 1/23/2025 | 9:05:35 PM | 6.85 | 0 |
| 1/23/2025 | 2:14:34 PM | 6.34 | 0 |
| 1/23/2025 | 8:13:49 AM | 6.31 | 0 |
| 1/22/2025 | 8:53:22 PM | 6.46 | 0 |
| 1/22/2025 | 2:08:12 PM | 6.75 | 0 |
| 1/22/2025 | 8:17:23 AM | 6.48 | 0 |
| 1/21/2025 | 8:19:29 PM | 6.04 | 0 |
| 1/21/2025 | 1:08:31 PM | 5.65 | 0 |
| 1/20/2025 | 9:21:02 PM | 5.47 | 0 |
| 1/20/2025 | 3:28:02 PM | 5.35 | 0 |
| 1/20/2025 | 8:14:09 AM | 5.11 | 0 |
All quotes in EUR