Morgan Stanley Call 140 SQU 20.06.../ DE000MG6K260 /
| 1/24/2025 9:12:02 PM | Chg. -0.002 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.035EUR | -5.41% | - Turnover: - |
0.035Bid Size: 2,000 | -Ask Size: - | 0.038 | 0.035 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:12:02 PM | 0.035 | 0 |
| 1/24/2025 | 2:59:30 PM | 0.038 | 0 |
| 1/24/2025 | 8:45:08 AM | 0.038 | 0 |
| 1/23/2025 | 9:21:09 PM | 0.037 | 0 |
| 1/23/2025 | 2:39:11 PM | 0.040 | 0 |
| 1/23/2025 | 8:44:52 AM | 0.033 | 0 |
| 1/22/2025 | 9:03:13 PM | 0.036 | 0 |
| 1/22/2025 | 2:37:06 PM | 0.040 | 0 |
| 1/22/2025 | 8:51:35 AM | 0.038 | 0 |
| 1/21/2025 | 8:52:33 PM | 0.039 | 0 |
| 1/21/2025 | 1:59:26 PM | 0.039 | 0 |
| 1/21/2025 | 8:46:45 AM | 0.039 | 0 |
| 1/20/2025 | 4:21:06 PM | 0.041 | 0 |
All quotes in EUR