Morgan Stanley Call 140 PAYX 21.0.../ DE000MG5XAV4 /
| 1/24/2025 1:59:44 PM | Chg. -0.030 | Volume | Bid6:40:10 PM | Ask6:40:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.530EUR | -5.36% | - Turnover: - |
0.600Bid Size: 50,000 | 0.610Ask Size: 50,000 | 0.530 | 0.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:59:44 PM | 0.530 | 0 |
| 1/24/2025 | 1:32:01 PM | 0.530 | 0 |
| 1/23/2025 | 8:52:25 PM | 0.560 | 0 |
| 1/23/2025 | 1:46:55 PM | 0.550 | 0 |
| 1/23/2025 | 1:24:29 PM | 0.550 | 0 |
| 1/22/2025 | 8:46:28 PM | 0.580 | 0 |
| 1/22/2025 | 1:22:06 PM | 0.610 | 0 |
| 1/21/2025 | 8:12:35 PM | 0.600 | 0 |
| 1/21/2025 | 12:51:36 PM | 0.660 | 0 |
| 1/20/2025 | 9:09:23 PM | 0.640 | 0 |
| 1/20/2025 | 3:01:23 PM | 0.650 | 0 |
| 1/20/2025 | 2:13:36 PM | 0.630 | 0 |
All quotes in EUR