Morgan Stanley Call 14 NDX1 21.03.../ DE000MG5XDS4 /
| 1/23/2025 4:20:34 PM | Chg. +0.015 | Volume | Bid6:13:49 PM | Ask6:13:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.240EUR | +6.67% | - Turnover: - |
0.240Bid Size: 10,000 | 0.270Ask Size: 10,000 | 0.240 | 0.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:20:34 PM | 0.240 | 0 |
| 1/23/2025 | 1:20:04 PM | 0.240 | 0 |
| 1/23/2025 | 11:18:12 AM | 0.240 | 0 |
| 1/22/2025 | 4:11:27 PM | 0.225 | 0 |
| 1/22/2025 | 1:15:09 PM | 0.270 | 0 |
| 1/22/2025 | 11:15:55 AM | 0.280 | 0 |
| 1/21/2025 | 6:21:50 PM | 0.290 | 0 |
| 1/21/2025 | 3:14:32 PM | 0.310 | 0 |
| 1/21/2025 | 12:51:41 PM | 0.290 | 0 |
| 1/21/2025 | 11:14:34 AM | 0.290 | 0 |
| 1/20/2025 | 5:20:58 PM | 0.320 | 0 |
| 1/20/2025 | 2:19:13 PM | 0.290 | 0 |
| 1/20/2025 | 11:19:53 AM | 0.270 | 0 |
All quotes in EUR