Morgan Stanley Call 1250 ASML 19..../ DE000MG5ZT42 /
| 1/24/2025 8:51:20 PM | Chg. -0.050 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.390EUR | -11.36% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.460 | 0.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:51:20 PM | 0.390 | 0 |
| 1/24/2025 | 2:22:37 PM | 0.440 | 0 |
| 1/24/2025 | 1:57:07 PM | 0.460 | 0 |
| 1/23/2025 | 8:58:27 PM | 0.440 | 0 |
| 1/23/2025 | 2:01:31 PM | 0.430 | 0 |
| 1/23/2025 | 1:44:46 PM | 0.430 | 0 |
| 1/22/2025 | 4:23:36 PM | 0.570 | 0 |
| 1/22/2025 | 2:15:42 PM | 0.580 | 0 |
| 1/22/2025 | 1:36:26 PM | 0.580 | 0 |
| 1/21/2025 | 8:22:11 PM | 0.500 | 0 |
| 1/21/2025 | 1:15:04 PM | 0.540 | 0 |
| 1/20/2025 | 8:59:31 PM | 0.570 | 0 |
| 1/20/2025 | 4:45:50 PM | 0.620 | 1,000 |
All quotes in EUR