Morgan Stanley Call 125 AEP 21.03.../ DE000MG8AJZ8 /
| 1/10/2025 1:44:23 PM | Chg. -0.003 | Volume | Bid5:22:21 PM | Ask5:22:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.038EUR | -7.32% | - Turnover: - |
0.054Bid Size: 50,000 | 0.062Ask Size: 50,000 | 0.050 | 0.038 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:44:23 PM | 0.038 | 0 |
| 1/10/2025 | 8:41:56 AM | 0.050 | 0 |
| 1/9/2025 | 8:34:29 PM | 0.041 | 0 |
| 1/9/2025 | 2:08:25 PM | 0.041 | 0 |
| 1/9/2025 | 8:44:19 AM | 0.048 | 0 |
| 1/8/2025 | 8:41:51 PM | 0.053 | 0 |
| 1/8/2025 | 2:53:08 PM | 0.049 | 0 |
| 1/8/2025 | 8:42:11 AM | 0.049 | 0 |
| 1/7/2025 | 8:43:31 PM | 0.044 | 0 |
| 1/7/2025 | 2:14:51 PM | 0.040 | 0 |
| 1/7/2025 | 8:40:57 AM | 0.040 | 0 |
| 1/6/2025 | 8:33:56 PM | 0.046 | 0 |
| 1/6/2025 | 2:15:23 PM | 0.035 | 0 |
All quotes in EUR