Morgan Stanley Call 120 GILD 19.1.../ DE000MG84NR8 /
| 1/24/2025 8:53:06 PM | Chg. +0.005 | Volume | Bid9:51:28 PM | Ask9:51:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.175EUR | +2.94% | - Turnover: - |
0.172Bid Size: 50,000 | 0.186Ask Size: 50,000 | 0.175 | 0.146 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:53:06 PM | 0.175 | 0 |
| 1/24/2025 | 2:24:27 PM | 0.146 | 0 |
| 1/24/2025 | 1:59:04 PM | 0.153 | 0 |
| 1/23/2025 | 8:59:14 PM | 0.170 | 0 |
| 1/23/2025 | 2:04:40 PM | 0.139 | 0 |
| 1/23/2025 | 1:48:02 PM | 0.140 | 0 |
| 1/22/2025 | 4:27:16 PM | 0.164 | 0 |
| 1/22/2025 | 2:18:46 PM | 0.153 | 0 |
| 1/22/2025 | 1:39:19 PM | 0.147 | 0 |
| 1/21/2025 | 8:23:05 PM | 0.171 | 0 |
| 1/21/2025 | 1:16:55 PM | 0.165 | 0 |
| 1/20/2025 | 9:01:03 PM | 0.130 | 0 |
| 1/20/2025 | 2:47:23 PM | 0.160 | 0 |
All quotes in EUR