Morgan Stanley Call 120 AEP 19.12.../ DE000MG874X9 /
| 1/24/2025 8:59:49 PM | Chg. +0.022 | Volume | Bid9:19:07 PM | Ask9:19:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.154EUR | +16.67% | - Turnover: - |
0.155Bid Size: 40,000 | 0.170Ask Size: 40,000 | 0.154 | 0.127 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:59:49 PM | 0.154 | 0 |
| 1/24/2025 | 2:43:30 PM | 0.127 | 0 |
| 1/24/2025 | 2:01:10 PM | 0.128 | 0 |
| 1/23/2025 | 3:20:38 PM | 0.132 | 0 |
| 1/23/2025 | 1:53:44 PM | 0.131 | 0 |
| 1/22/2025 | 4:36:26 PM | 0.154 | 0 |
| 1/22/2025 | 2:24:46 PM | 0.148 | 0 |
| 1/22/2025 | 1:48:55 PM | 0.149 | 0 |
| 1/21/2025 | 8:26:53 PM | 0.159 | 0 |
| 1/21/2025 | 1:21:36 PM | 0.130 | 0 |
| 1/20/2025 | 9:08:16 PM | 0.150 | 0 |
| 1/20/2025 | 2:58:45 PM | 0.140 | 0 |
All quotes in EUR