Morgan Stanley Call 12.5 SDF 21.0.../ DE000MG7EHD3 /
| 1/24/2025 1:19:33 PM | Chg. +0.040 | Volume | Bid2:01:15 PM | Ask2:01:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.760EUR | +5.56% | - Turnover: - |
0.710Bid Size: 22,500 | 0.730Ask Size: 22,500 | 0.760 | 0.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:19:33 PM | 0.760 | 0 |
| 1/24/2025 | 11:17:24 AM | 0.740 | 0 |
| 1/23/2025 | 4:19:47 PM | 0.720 | 0 |
| 1/23/2025 | 1:19:29 PM | 0.680 | 0 |
| 1/23/2025 | 11:17:19 AM | 0.680 | 0 |
| 1/22/2025 | 4:09:01 PM | 0.570 | 0 |
| 1/22/2025 | 1:14:36 PM | 0.400 | 0 |
| 1/22/2025 | 11:15:24 AM | 0.310 | 0 |
| 1/21/2025 | 6:21:16 PM | 0.300 | 0 |
| 1/21/2025 | 3:13:36 PM | 0.340 | 0 |
| 1/21/2025 | 12:46:05 PM | 0.330 | 0 |
| 1/21/2025 | 11:14:03 AM | 0.290 | 0 |
| 1/20/2025 | 5:20:09 PM | 0.270 | 0 |
All quotes in EUR