Morgan Stanley Call 115 GILD 20.0.../ DE000ME08NH3 /
| 1/24/2025 8:50:55 PM | Chg. +0.003 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.091EUR | +3.41% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.091 | 0.081 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:50:55 PM | 0.091 | 0 |
| 1/24/2025 | 2:22:10 PM | 0.081 | 0 |
| 1/24/2025 | 1:56:45 PM | 0.081 | 0 |
| 1/23/2025 | 8:58:20 PM | 0.088 | 0 |
| 1/23/2025 | 2:00:49 PM | 0.071 | 0 |
| 1/23/2025 | 1:44:20 PM | 0.076 | 0 |
| 1/22/2025 | 4:23:05 PM | 0.081 | 0 |
| 1/22/2025 | 2:14:54 PM | 0.077 | 0 |
| 1/22/2025 | 1:35:46 PM | 0.075 | 0 |
| 1/21/2025 | 8:21:58 PM | 0.088 | 0 |
| 1/21/2025 | 1:14:45 PM | 0.088 | 0 |
| 1/20/2025 | 8:59:20 PM | 0.076 | 0 |
| 1/20/2025 | 2:39:18 PM | 0.094 | 0 |
All quotes in EUR