Morgan Stanley Call 110 TER 19.12.../ DE000MJ53HZ2 /
| 1/10/2025 12:22:44 PM | Chg. +0.06 | Volume | Bid5:18:04 PM | Ask5:18:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.03EUR | +1.51% | - Turnover: - |
3.83Bid Size: 50,000 | 3.92Ask Size: 50,000 | 4.03 | 4.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:22:44 PM | 4.03 | 0 |
| 1/9/2025 | 6:58:50 PM | 3.97 | 0 |
| 1/9/2025 | 1:27:29 PM | 3.93 | 0 |
| 1/9/2025 | 1:21:02 PM | 3.94 | 0 |
| 1/8/2025 | 5:34:55 PM | 4.03 | 0 |
| 1/8/2025 | 2:24:13 PM | 4.15 | 0 |
| 1/8/2025 | 1:53:58 PM | 4.07 | 0 |
| 1/7/2025 | 8:20:59 PM | 4.30 | 0 |
| 1/7/2025 | 1:30:09 PM | 4.30 | 0 |
| 1/6/2025 | 8:14:17 PM | 4.19 | 0 |
| 1/6/2025 | 1:43:18 PM | 3.82 | 0 |
All quotes in EUR